Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 130.0 130.0 129.0 129.5 26.4 Thousand
26 Feb, 2015 129.0 131.5 129.0 130.5 16.56 Thousand
25 Feb, 2015 130.0 130.0 129.0 129.0 15.4 Thousand
24 Feb, 2015 132.0 132.0 130.0 130.0 29.7 Thousand
13 Feb, 2015 130.0 130.0 129.0 130.0 19.8 Thousand
12 Feb, 2015 129.0 130.0 128.5 129.0 20.9 Thousand
11 Feb, 2015 130.0 130.5 129.0 129.0 20.9 Thousand
10 Feb, 2015 130.5 131.0 130.5 131.0 14.3 Thousand
09 Feb, 2015 132.0 132.5 130.0 131.0 18.75 Thousand
06 Feb, 2015 130.5 132.5 130.0 132.0 26.41 Thousand