Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 127.0 130.0 127.0 129.0 22 Thousand
21 Jan, 2015 127.5 128.0 127.0 127.5 16.5 Thousand
20 Jan, 2015 126.5 128.5 126.5 127.5 36.3 Thousand
19 Jan, 2015 128.0 128.5 126.0 126.0 42.9 Thousand
16 Jan, 2015 130.5 131.0 127.5 127.5 79.2 Thousand
15 Jan, 2015 131.0 131.0 128.5 128.5 41.8 Thousand
14 Jan, 2015 132.0 132.0 129.5 131.0 45.1 Thousand
13 Jan, 2015 131.5 132.0 131.0 131.0 42.9 Thousand
12 Jan, 2015 131.5 132.0 130.5 130.5 74.84 Thousand
09 Jan, 2015 128.0 135.0 125.5 132.5 272.96 Thousand