Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 130.5 130.5 130.5 130.5 -
13 Mar, 2015 129.5 131.0 129.0 130.5 24.2 Thousand
12 Mar, 2015 131.0 131.0 129.0 129.5 78.1 Thousand
11 Mar, 2015 129.0 133.5 129.0 131.0 97.9 Thousand
10 Mar, 2015 131.5 131.5 130.0 130.0 39.6 Thousand
09 Mar, 2015 128.0 131.5 128.0 131.5 61.64 Thousand
06 Mar, 2015 129.0 130.0 128.0 128.0 75.9 Thousand
05 Mar, 2015 129.0 130.0 128.5 129.5 29.71 Thousand
04 Mar, 2015 129.0 130.5 128.0 128.0 24.21 Thousand
03 Mar, 2015 129.5 129.5 127.0 127.5 19.8 Thousand