Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 144.5 146.0 144.5 144.5 78.1 Thousand
14 Apr, 2015 146.0 148.5 144.0 144.0 119.02 Thousand
13 Apr, 2015 143.5 145.0 141.0 145.0 88 Thousand
10 Apr, 2015 146.5 149.0 142.5 143.5 156.42 Thousand
09 Apr, 2015 150.0 155.5 145.0 145.0 333.62 Thousand
08 Apr, 2015 146.5 148.0 145.5 146.0 111.21 Thousand
07 Apr, 2015 146.5 149.5 144.5 146.5 225.58 Thousand
02 Apr, 2015 141.0 149.5 141.0 148.0 443.88 Thousand
01 Apr, 2015 140.0 141.0 138.0 140.0 92.51 Thousand
31 Mar, 2015 144.0 144.0 138.0 141.5 300.31 Thousand