Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 131.5 132.0 129.0 130.0 37.51 Thousand
13 May, 2015 130.0 134.5 130.0 132.5 26.55 Thousand
12 May, 2015 128.5 132.5 128.0 131.5 56.38 Thousand
11 May, 2015 133.0 133.5 127.0 128.0 138.83 Thousand
08 May, 2015 140.0 140.0 136.5 136.5 41.8 Thousand
07 May, 2015 139.0 141.0 139.0 139.0 19.03 Thousand
06 May, 2015 142.0 142.5 139.0 140.5 59.4 Thousand
05 May, 2015 142.0 144.0 141.5 142.0 22.21 Thousand
04 May, 2015 144.0 144.0 142.5 144.0 46.41 Thousand
30 Apr, 2015 145.0 145.0 141.0 142.5 83.81 Thousand