Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 112.0 | 116.0 | 108.5 | 116.0 | 61.05 Thousand |
| 10 Jun, 2015 | 112.0 | 114.0 | 111.5 | 111.5 | 50.06 Thousand |
| 09 Jun, 2015 | 118.0 | 118.0 | 105.5 | 110.0 | 163.13 Thousand |
| 08 Jun, 2015 | 119.5 | 119.5 | 114.0 | 115.5 | 74.19 Thousand |
| 05 Jun, 2015 | 118.0 | 120.5 | 116.0 | 119.5 | 40.6 Thousand |
| 04 Jun, 2015 | 127.5 | 127.5 | 114.0 | 119.0 | 115.58 Thousand |
| 03 Jun, 2015 | 129.0 | 130.5 | 126.0 | 126.0 | 83.93 Thousand |
| 02 Jun, 2015 | 129.0 | 133.0 | 127.5 | 129.0 | 107.81 Thousand |
| 01 Jun, 2015 | 132.0 | 132.0 | 128.0 | 129.5 | 46.29 Thousand |
| 29 May, 2015 | 133.0 | 133.0 | 130.0 | 130.0 | 62.7 Thousand |
8421
8423
8424
8409
8410
8415