Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 129.0 132.0 128.0 131.0 73.71 Thousand
27 May, 2015 128.0 130.0 128.0 128.5 44.11 Thousand
26 May, 2015 130.5 132.0 129.0 129.0 45.15 Thousand
25 May, 2015 129.0 129.0 128.5 128.5 9992.00
22 May, 2015 131.0 132.0 129.0 129.0 28.64 Thousand
21 May, 2015 128.5 133.0 128.5 130.0 27.61 Thousand
20 May, 2015 131.0 131.0 127.5 131.0 20.9 Thousand
19 May, 2015 130.0 132.0 128.5 131.0 21.08 Thousand
18 May, 2015 133.0 133.0 127.0 127.0 40.73 Thousand
15 May, 2015 132.0 132.0 130.0 132.0 26.63 Thousand