Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 116.0 123.5 115.0 120.5 90.2 Thousand
25 Jun, 2015 114.5 116.0 114.0 115.0 30.82 Thousand
24 Jun, 2015 114.0 115.0 113.5 114.5 34.1 Thousand
23 Jun, 2015 114.0 114.0 113.0 113.0 21 Thousand
22 Jun, 2015 113.5 115.0 111.5 112.0 44 Thousand
18 Jun, 2015 112.5 115.0 112.0 113.5 26.51 Thousand
17 Jun, 2015 112.0 113.0 112.0 112.5 8910.00
16 Jun, 2015 113.0 113.5 111.5 111.5 18.75 Thousand
15 Jun, 2015 116.5 116.5 114.0 114.5 9955.00
12 Jun, 2015 116.0 119.0 115.0 116.5 30.8 Thousand