Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 110.5 111.0 108.5 109.5 31.37 Thousand
23 Jul, 2015 111.5 112.0 110.0 110.0 32.76 Thousand
22 Jul, 2015 113.0 113.5 112.0 112.5 18.7 Thousand
21 Jul, 2015 112.0 114.0 111.0 113.5 20.9 Thousand
20 Jul, 2015 114.0 115.0 111.5 114.0 41.8 Thousand
17 Jul, 2015 115.5 115.5 113.0 113.0 20.1 Thousand
16 Jul, 2015 118.0 119.0 116.0 116.5 69.35 Thousand
15 Jul, 2015 110.5 114.5 110.5 114.5 45.1 Thousand
14 Jul, 2015 108.0 110.0 108.0 110.0 37.4 Thousand
13 Jul, 2015 108.0 108.0 106.0 106.5 16.5 Thousand