Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 106.0 108.5 106.0 107.0 15.52 Thousand
06 Aug, 2015 106.0 109.5 106.0 107.0 59.41 Thousand
05 Aug, 2015 105.0 106.0 104.0 105.0 38.63 Thousand
04 Aug, 2015 105.5 105.5 103.5 104.5 38.5 Thousand
03 Aug, 2015 108.0 108.0 105.5 107.0 13.33 Thousand
31 Jul, 2015 107.0 109.5 107.0 108.0 24.22 Thousand
30 Jul, 2015 106.5 107.5 106.5 107.0 27.08 Thousand
29 Jul, 2015 105.0 107.0 105.0 107.0 16.01 Thousand
28 Jul, 2015 105.5 106.0 103.5 103.5 37.38 Thousand
27 Jul, 2015 108.0 109.5 104.0 105.0 37.07 Thousand