Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 91.9 | 93.0 | 90.0 | 90.0 | 28.6 Thousand |
| 03 Sep, 2015 | 90.5 | 91.9 | 90.5 | 91.8 | 8800.00 |
| 02 Sep, 2015 | 86.5 | 92.0 | 86.5 | 91.5 | 7700.00 |
| 01 Sep, 2015 | 91.0 | 93.0 | 91.0 | 91.5 | 6600.00 |
| 31 Aug, 2015 | 91.2 | 92.4 | 91.2 | 92.0 | 7702.00 |
| 28 Aug, 2015 | 91.6 | 94.0 | 91.2 | 91.2 | 23.1 Thousand |
| 27 Aug, 2015 | 90.0 | 92.0 | 89.9 | 91.0 | 32 Thousand |
| 26 Aug, 2015 | 87.9 | 88.0 | 85.5 | 88.0 | 35.31 Thousand |
| 25 Aug, 2015 | 84.1 | 90.0 | 84.1 | 87.9 | 63.93 Thousand |
| 24 Aug, 2015 | 97.0 | 99.0 | 93.2 | 93.2 | 46.27 Thousand |
8421
8423
8424
8409
8410
8415