Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 96.0 96.5 96.0 96.0 19.8 Thousand
17 Sep, 2015 96.0 96.2 95.5 96.0 18.75 Thousand
16 Sep, 2015 98.4 98.4 95.3 95.3 35.2 Thousand
15 Sep, 2015 94.5 96.9 94.5 95.6 33.11 Thousand
14 Sep, 2015 95.3 96.1 94.0 94.5 37.4 Thousand
11 Sep, 2015 90.8 95.0 90.4 93.8 43.01 Thousand
10 Sep, 2015 90.9 91.0 89.0 90.8 35.2 Thousand
09 Sep, 2015 91.0 91.0 90.0 90.9 27.5 Thousand
08 Sep, 2015 89.0 90.0 88.8 89.0 13.25 Thousand
07 Sep, 2015 90.0 90.0 88.5 88.6 16.76 Thousand