Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 112.0 112.0 105.5 106.5 79.25 Thousand
02 Oct, 2015 103.5 109.5 103.0 108.0 156.03 Thousand
01 Oct, 2015 96.2 103.5 96.2 103.5 118.48 Thousand
30 Sep, 2015 92.5 95.0 92.5 94.1 24.3 Thousand
29 Sep, 2015 93.0 93.0 93.0 93.0 -
25 Sep, 2015 92.2 93.0 92.2 93.0 12.1 Thousand
24 Sep, 2015 93.3 94.7 91.9 92.6 19.8 Thousand
23 Sep, 2015 93.3 94.9 93.0 93.0 12.1 Thousand
22 Sep, 2015 95.0 95.9 93.5 95.5 26.51 Thousand
21 Sep, 2015 97.7 97.7 93.0 95.0 13.2 Thousand