Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 103.0 105.0 102.5 105.0 55 Thousand
02 Nov, 2015 102.0 103.5 102.0 102.5 22.16 Thousand
30 Oct, 2015 101.5 104.5 101.5 103.0 30.8 Thousand
29 Oct, 2015 105.5 105.5 101.5 102.0 44.05 Thousand
28 Oct, 2015 105.0 107.5 104.5 106.5 39.6 Thousand
27 Oct, 2015 102.0 108.5 102.0 106.5 115.5 Thousand
26 Oct, 2015 102.5 103.5 102.0 102.5 37.4 Thousand
23 Oct, 2015 102.5 104.0 101.5 102.0 124.57 Thousand
22 Oct, 2015 103.0 103.0 101.5 102.0 57.31 Thousand
21 Oct, 2015 101.5 105.0 100.0 104.0 85.91 Thousand