Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 99.8 99.8 98.1 98.5 32.12 Thousand
30 Nov, 2015 101.0 101.0 97.0 100.0 28.6 Thousand
27 Nov, 2015 101.0 101.0 99.0 100.0 24.2 Thousand
26 Nov, 2015 102.5 102.5 99.1 99.1 29.81 Thousand
25 Nov, 2015 101.5 102.5 99.6 101.0 37.48 Thousand
24 Nov, 2015 101.0 102.5 99.7 100.5 15.4 Thousand
23 Nov, 2015 101.0 102.0 99.7 99.8 46.2 Thousand
20 Nov, 2015 98.9 100.5 98.2 99.8 35.2 Thousand
19 Nov, 2015 97.0 99.0 97.0 98.1 28.6 Thousand
18 Nov, 2015 96.9 97.0 96.1 97.0 22 Thousand