Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 95.1 98.4 95.1 96.5 22 Thousand
16 Nov, 2015 96.5 96.5 93.3 95.8 57.2 Thousand
13 Nov, 2015 98.0 98.8 97.5 97.5 95.7 Thousand
12 Nov, 2015 101.0 103.5 100.0 100.5 41.8 Thousand
11 Nov, 2015 103.5 105.0 102.0 102.0 34.1 Thousand
10 Nov, 2015 105.0 105.5 103.0 104.0 50.6 Thousand
09 Nov, 2015 102.0 106.0 102.0 105.0 49.5 Thousand
06 Nov, 2015 105.5 105.5 103.0 104.0 26.51 Thousand
05 Nov, 2015 106.0 107.0 104.0 104.0 55 Thousand
04 Nov, 2015 104.0 109.0 103.5 106.5 82.5 Thousand