Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 97.0 97.0 96.0 97.0 11 Thousand
14 Dec, 2015 95.2 97.0 94.2 96.0 22 Thousand
11 Dec, 2015 102.0 102.0 95.0 98.0 70.4 Thousand
10 Dec, 2015 101.5 104.0 101.0 101.5 59.51 Thousand
09 Dec, 2015 103.5 103.5 99.0 100.0 55.08 Thousand
08 Dec, 2015 105.0 106.5 103.5 104.0 36.3 Thousand
07 Dec, 2015 104.5 105.5 103.0 105.0 77.02 Thousand
04 Dec, 2015 103.0 105.0 102.5 102.5 27.61 Thousand
03 Dec, 2015 100.5 107.0 100.5 103.5 98.12 Thousand
02 Dec, 2015 98.5 100.0 98.0 99.1 46.2 Thousand