Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 91.6 93.9 90.0 90.5 40.7 Thousand
12 Jan, 2016 95.1 95.6 90.4 90.4 46.31 Thousand
11 Jan, 2016 96.9 96.9 93.1 94.0 71.59 Thousand
08 Jan, 2016 86.3 89.2 86.3 88.3 18.7 Thousand
07 Jan, 2016 87.5 90.0 87.5 89.4 40.6 Thousand
06 Jan, 2016 95.5 95.5 89.0 90.0 42.93 Thousand
05 Jan, 2016 93.7 93.7 93.1 93.2 26.4 Thousand
04 Jan, 2016 96.5 96.5 93.6 93.7 16.5 Thousand
31 Dec, 2015 98.0 98.0 96.5 96.5 4510.00
30 Dec, 2015 95.5 96.9 94.5 96.4 9900.00