Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 93.7 93.9 92.1 92.8 50.86 Thousand
17 Feb, 2016 92.1 94.5 92.0 93.9 56.1 Thousand
16 Feb, 2016 92.0 92.4 91.5 92.0 14.3 Thousand
15 Feb, 2016 89.0 92.5 89.0 92.5 16.61 Thousand
03 Feb, 2016 91.1 93.5 91.1 93.4 20.91 Thousand
02 Feb, 2016 92.8 93.6 92.4 92.4 8800.00
01 Feb, 2016 94.0 94.0 92.0 93.4 13.2 Thousand
30 Jan, 2016 91.2 91.2 91.2 91.2 -
29 Jan, 2016 89.8 91.2 89.8 91.2 20.91 Thousand
28 Jan, 2016 89.1 90.4 89.1 89.7 13.2 Thousand