Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 112.0 112.5 109.0 110.0 53.9 Thousand
17 Mar, 2016 113.5 114.5 110.0 111.5 50.64 Thousand
16 Mar, 2016 111.0 114.0 111.0 113.0 41.96 Thousand
15 Mar, 2016 115.0 117.5 111.0 111.0 155.16 Thousand
14 Mar, 2016 108.0 118.0 108.0 116.5 136.66 Thousand
11 Mar, 2016 108.5 108.5 105.0 107.5 69.3 Thousand
10 Mar, 2016 108.5 109.0 104.5 108.5 56.21 Thousand
09 Mar, 2016 108.0 112.0 107.0 108.5 96.82 Thousand
08 Mar, 2016 100.5 108.0 100.5 108.0 220.58 Thousand
07 Mar, 2016 98.0 105.0 98.0 102.0 145.31 Thousand