Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 115.0 | 115.0 | 110.5 | 111.0 | 146.85 Thousand |
| 18 Apr, 2016 | 118.0 | 118.0 | 113.0 | 114.0 | 105.79 Thousand |
| 15 Apr, 2016 | 118.5 | 118.5 | 115.0 | 116.0 | 108.9 Thousand |
| 14 Apr, 2016 | 114.5 | 117.0 | 113.0 | 115.5 | 58.41 Thousand |
| 13 Apr, 2016 | 117.0 | 118.0 | 113.5 | 115.0 | 105.6 Thousand |
| 12 Apr, 2016 | 116.5 | 117.0 | 111.0 | 112.5 | 118.8 Thousand |
| 11 Apr, 2016 | 114.5 | 120.0 | 114.5 | 116.5 | 284.99 Thousand |
| 08 Apr, 2016 | 105.0 | 113.0 | 105.0 | 113.0 | 145.29 Thousand |
| 07 Apr, 2016 | 105.5 | 105.5 | 103.0 | 104.0 | 19.91 Thousand |
| 06 Apr, 2016 | 105.5 | 105.5 | 103.0 | 104.0 | 17.6 Thousand |
8421
8423
8424
8409
8410
8415