Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 98.1 | 99.0 | 97.6 | 97.6 | 13.2 Thousand |
| 17 May, 2016 | 99.8 | 99.8 | 98.5 | 99.3 | 4400.00 |
| 16 May, 2016 | 98.0 | 98.7 | 97.5 | 98.7 | 9911.00 |
| 13 May, 2016 | 97.0 | 98.0 | 95.6 | 97.5 | 13.3 Thousand |
| 12 May, 2016 | 102.5 | 103.0 | 93.6 | 96.0 | 92.62 Thousand |
| 11 May, 2016 | 102.0 | 104.0 | 101.5 | 102.5 | 102.36 Thousand |
| 10 May, 2016 | 107.0 | 108.5 | 107.0 | 108.0 | 12.13 Thousand |
| 09 May, 2016 | 108.0 | 110.5 | 106.5 | 106.5 | 19.81 Thousand |
| 06 May, 2016 | 107.0 | 107.0 | 106.0 | 106.5 | 8853.00 |
| 05 May, 2016 | 105.5 | 107.0 | 105.5 | 106.0 | 17.6 Thousand |
8421
8423
8424
8409
8410
8415