Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 104.0 | 104.0 | 104.0 | 104.0 | 1210.00 |
| 15 Jun, 2016 | 102.0 | 104.5 | 102.0 | 102.0 | 14.31 Thousand |
| 14 Jun, 2016 | 102.5 | 103.0 | 102.0 | 103.0 | 10.01 Thousand |
| 13 Jun, 2016 | 102.0 | 102.5 | 101.5 | 101.5 | 25.41 Thousand |
| 08 Jun, 2016 | 103.0 | 104.5 | 103.0 | 103.0 | 3355.00 |
| 07 Jun, 2016 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Jun, 2016 | 103.5 | 103.5 | 102.5 | 103.0 | 4510.00 |
| 04 Jun, 2016 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 03 Jun, 2016 | 103.0 | 105.0 | 101.5 | 105.0 | 20.9 Thousand |
| 02 Jun, 2016 | 106.0 | 106.0 | 102.0 | 102.0 | 24.24 Thousand |
8421
8423
8424
8409
8410
8415