Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 103.5 | 105.0 | 103.0 | 105.0 | 25.41 Thousand |
| 31 May, 2016 | 102.5 | 103.0 | 102.5 | 103.0 | 29.7 Thousand |
| 30 May, 2016 | 102.5 | 103.0 | 100.5 | 102.0 | 30.8 Thousand |
| 27 May, 2016 | 100.0 | 103.0 | 99.9 | 102.5 | 19.8 Thousand |
| 26 May, 2016 | 98.3 | 100.0 | 98.3 | 99.7 | 26.56 Thousand |
| 25 May, 2016 | 98.0 | 98.6 | 97.6 | 97.6 | 18.62 Thousand |
| 24 May, 2016 | 97.6 | 98.1 | 97.0 | 97.1 | 20.95 Thousand |
| 23 May, 2016 | 98.9 | 98.9 | 98.0 | 98.1 | 8800.00 |
| 20 May, 2016 | 97.0 | 97.0 | 97.0 | 97.0 | 2376.00 |
| 19 May, 2016 | 95.7 | 97.5 | 94.6 | 95.7 | 35.21 Thousand |
8421
8423
8424
8409
8410
8415