Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 98.4 99.4 98.3 98.3 8855.00
29 Jun, 2016 101.0 101.0 98.1 98.3 19.8 Thousand
28 Jun, 2016 98.8 100.0 98.5 98.5 7725.00
27 Jun, 2016 97.0 99.0 97.0 98.8 22.05 Thousand
24 Jun, 2016 101.0 101.0 97.6 98.5 39.69 Thousand
23 Jun, 2016 100.0 101.0 99.1 99.7 50.6 Thousand
22 Jun, 2016 106.0 108.0 101.5 101.5 98.12 Thousand
21 Jun, 2016 104.0 105.0 103.5 105.0 27.5 Thousand
20 Jun, 2016 104.0 104.5 103.5 104.0 13.21 Thousand
17 Jun, 2016 104.0 104.0 103.0 103.5 14.41 Thousand