Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 97.5 98.1 97.5 97.6 4508.00
27 Jul, 2016 97.6 98.3 97.6 97.6 17.6 Thousand
26 Jul, 2016 98.5 98.5 97.0 98.4 12.15 Thousand
25 Jul, 2016 98.4 99.0 98.0 98.3 16.5 Thousand
22 Jul, 2016 98.4 98.9 98.3 98.9 5586.00
21 Jul, 2016 99.0 99.0 98.3 98.4 6600.00
20 Jul, 2016 98.0 98.5 97.5 98.4 6770.00
19 Jul, 2016 98.5 99.6 96.0 98.8 23.14 Thousand
18 Jul, 2016 99.5 100.0 99.0 99.0 20.02 Thousand
15 Jul, 2016 100.5 100.5 99.1 99.5 26.4 Thousand