Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 98.5 98.5 97.6 98.3 7700.00
24 Aug, 2016 98.9 98.9 97.8 98.5 8800.00
23 Aug, 2016 97.7 98.5 97.5 98.4 19.8 Thousand
22 Aug, 2016 98.3 98.5 97.5 98.5 12.15 Thousand
19 Aug, 2016 99.1 99.1 98.0 98.3 20.9 Thousand
18 Aug, 2016 100.0 100.0 99.5 99.5 7700.00
17 Aug, 2016 100.5 100.5 99.0 99.5 11.05 Thousand
16 Aug, 2016 100.0 100.5 99.0 100.5 16.5 Thousand
15 Aug, 2016 100.5 101.0 100.5 100.5 6609.00
12 Aug, 2016 101.0 101.0 99.8 100.0 16.52 Thousand