Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 98.6 | 99.4 | 97.5 | 98.6 | 50.6 Thousand |
| 07 Sep, 2016 | 100.0 | 100.0 | 98.6 | 98.6 | 18.92 Thousand |
| 06 Sep, 2016 | 99.0 | 100.0 | 98.1 | 99.5 | 8910.00 |
| 05 Sep, 2016 | 99.6 | 99.6 | 98.9 | 99.5 | 3533.00 |
| 02 Sep, 2016 | 99.5 | 100.5 | 99.0 | 99.6 | 36.52 Thousand |
| 01 Sep, 2016 | 97.5 | 99.5 | 97.0 | 99.5 | 17.6 Thousand |
| 31 Aug, 2016 | 97.6 | 97.6 | 97.5 | 97.6 | 13.23 Thousand |
| 30 Aug, 2016 | 98.1 | 98.1 | 97.6 | 97.9 | 13.24 Thousand |
| 29 Aug, 2016 | 97.8 | 98.6 | 97.8 | 98.4 | 5500.00 |
| 26 Aug, 2016 | 98.3 | 98.3 | 98.0 | 98.0 | 5500.00 |
8421
8423
8424
8409
8410
8415