Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 98.8 98.8 97.9 97.9 18.7 Thousand
06 Oct, 2016 98.6 98.7 98.0 98.6 14.3 Thousand
05 Oct, 2016 98.5 98.9 98.5 98.6 14.43 Thousand
04 Oct, 2016 98.1 98.3 97.7 98.0 17.6 Thousand
03 Oct, 2016 98.6 98.6 97.0 98.1 17.6 Thousand
30 Sep, 2016 97.0 98.1 96.2 98.0 17.6 Thousand
29 Sep, 2016 97.0 97.7 96.3 97.6 11 Thousand
28 Sep, 2016 97.2 97.2 97.2 97.2 -
27 Sep, 2016 97.2 97.2 97.2 97.2 -
26 Sep, 2016 97.1 97.2 96.3 97.2 11 Thousand