Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 92.0 93.0 92.0 92.8 7700.00
21 Oct, 2016 92.1 92.6 92.0 92.6 12.1 Thousand
20 Oct, 2016 92.1 92.6 92.1 92.6 6600.00
19 Oct, 2016 92.7 93.2 92.1 92.6 16.5 Thousand
18 Oct, 2016 92.0 92.6 92.0 92.6 6600.00
17 Oct, 2016 92.1 92.8 92.0 92.8 15.4 Thousand
14 Oct, 2016 94.9 94.9 93.0 93.5 13.29 Thousand
13 Oct, 2016 94.7 96.0 94.6 94.6 4400.00
12 Oct, 2016 97.0 97.0 93.7 96.5 14.31 Thousand
11 Oct, 2016 98.0 98.0 96.5 97.5 13.2 Thousand