Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 86.5 90.0 86.5 88.0 14.3 Thousand
18 Nov, 2016 85.0 86.0 85.0 85.0 5500.00
17 Nov, 2016 86.8 86.8 86.5 86.8 6600.00
16 Nov, 2016 88.6 88.6 86.7 86.8 15.4 Thousand
15 Nov, 2016 84.0 88.6 84.0 86.5 27.5 Thousand
14 Nov, 2016 84.6 84.7 83.2 84.7 9949.00
11 Nov, 2016 85.0 85.2 82.5 84.8 24.2 Thousand
10 Nov, 2016 86.9 86.9 84.7 85.0 33 Thousand
09 Nov, 2016 87.0 87.0 84.0 85.5 25.86 Thousand
08 Nov, 2016 88.0 88.4 87.1 88.4 5500.00