Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 87.6 87.6 87.6 87.6 1100.00
16 Dec, 2016 87.6 87.6 87.5 87.6 9963.00
15 Dec, 2016 87.6 88.8 87.3 88.0 5500.00
14 Dec, 2016 87.6 89.1 87.6 89.0 14.46 Thousand
13 Dec, 2016 87.9 87.9 87.5 87.5 5610.00
12 Dec, 2016 88.1 88.1 87.4 88.0 14.79 Thousand
09 Dec, 2016 90.4 90.4 88.0 88.1 11.3 Thousand
08 Dec, 2016 87.5 90.0 87.5 89.7 7975.00
07 Dec, 2016 87.1 87.1 86.9 87.1 7920.00
06 Dec, 2016 87.8 88.0 87.8 88.0 5549.00