Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 86.9 | 87.9 | 86.6 | 86.6 | 9900.00 |
| 30 Dec, 2016 | 86.7 | 87.9 | 86.2 | 87.9 | 16.5 Thousand |
| 29 Dec, 2016 | 86.7 | 86.7 | 86.7 | 86.7 | 5500.00 |
| 28 Dec, 2016 | 86.9 | 87.5 | 86.5 | 87.5 | 5509.00 |
| 27 Dec, 2016 | 86.9 | 88.0 | 86.9 | 87.5 | 8800.00 |
| 26 Dec, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | 3520.00 |
| 23 Dec, 2016 | 87.5 | 87.9 | 87.0 | 87.0 | 5500.00 |
| 22 Dec, 2016 | 87.1 | 87.5 | 87.0 | 87.5 | 6600.00 |
| 21 Dec, 2016 | 87.3 | 87.3 | 87.3 | 87.3 | 2200.00 |
| 20 Dec, 2016 | 88.0 | 88.0 | 87.3 | 87.3 | 13.2 Thousand |
8421
8423
8424
8409
8410
8415