Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 90.1 90.1 89.5 90.0 20.9 Thousand
07 Feb, 2017 90.0 90.0 89.5 89.6 7700.00
06 Feb, 2017 90.0 90.0 89.5 90.0 29.7 Thousand
03 Feb, 2017 91.5 91.5 89.5 90.2 38.5 Thousand
02 Feb, 2017 89.1 90.0 89.1 89.9 9986.00
24 Jan, 2017 89.0 89.6 88.9 88.9 11 Thousand
23 Jan, 2017 88.8 89.5 88.8 89.5 2222.00
20 Jan, 2017 90.0 90.0 89.5 89.5 4510.00
19 Jan, 2017 90.0 90.0 89.2 90.0 12.15 Thousand
18 Jan, 2017 90.0 91.5 88.8 90.0 26.5 Thousand