Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 89.9 89.9 88.0 88.3 14.52 Thousand
20 Feb, 2017 88.8 88.8 88.0 88.2 32.05 Thousand
18 Feb, 2017 87.0 87.0 87.0 87.0 -
17 Feb, 2017 88.1 88.2 87.0 87.0 24.29 Thousand
16 Feb, 2017 87.5 87.5 87.3 87.3 3446.00
15 Feb, 2017 86.1 89.7 86.1 88.8 25.63 Thousand
14 Feb, 2017 87.9 88.0 86.5 86.7 23.1 Thousand
13 Feb, 2017 88.0 88.0 85.5 88.0 26.62 Thousand
10 Feb, 2017 90.2 90.2 89.2 90.0 25.3 Thousand
09 Feb, 2017 90.2 91.0 90.0 90.2 14.3 Thousand