Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 93.7 | 95.1 | 93.7 | 94.3 | 36.41 Thousand |
| 22 Mar, 2017 | 94.2 | 94.5 | 93.6 | 93.7 | 61.6 Thousand |
| 21 Mar, 2017 | 94.1 | 95.8 | 94.1 | 94.3 | 82.5 Thousand |
| 20 Mar, 2017 | 92.8 | 94.6 | 92.4 | 94.0 | 120.1 Thousand |
| 17 Mar, 2017 | 92.3 | 92.9 | 92.1 | 92.4 | 23.1 Thousand |
| 16 Mar, 2017 | 92.0 | 92.9 | 92.0 | 92.0 | 48.4 Thousand |
| 15 Mar, 2017 | 93.1 | 93.1 | 91.5 | 92.5 | 53.9 Thousand |
| 14 Mar, 2017 | 93.0 | 93.2 | 92.5 | 92.9 | 61.6 Thousand |
| 13 Mar, 2017 | 92.8 | 93.3 | 92.5 | 92.5 | 58.32 Thousand |
| 10 Mar, 2017 | 92.1 | 93.5 | 91.8 | 92.5 | 50.6 Thousand |
8421
8423
8424
8409
8410
8415