Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 91.6 92.0 91.6 91.6 6611.00
21 Apr, 2017 92.5 92.5 92.0 92.0 2222.00
20 Apr, 2017 91.5 92.0 91.3 92.0 5500.00
19 Apr, 2017 91.2 92.5 91.2 91.5 13.2 Thousand
18 Apr, 2017 91.2 92.5 91.0 92.5 8800.00
17 Apr, 2017 91.0 91.0 90.5 91.0 11.13 Thousand
14 Apr, 2017 92.0 92.0 91.0 91.2 27.55 Thousand
13 Apr, 2017 92.1 92.8 92.0 92.8 16.52 Thousand
12 Apr, 2017 92.2 93.0 92.1 93.0 11 Thousand
11 Apr, 2017 94.0 94.0 92.3 92.3 19.94 Thousand