Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 92.0 | 92.8 | 91.2 | 92.5 | 16.5 Thousand |
| 08 May, 2017 | 92.3 | 92.3 | 92.1 | 92.1 | 5500.00 |
| 05 May, 2017 | 93.0 | 93.0 | 91.5 | 92.3 | 9901.00 |
| 04 May, 2017 | 91.3 | 92.5 | 91.2 | 92.5 | 9900.00 |
| 03 May, 2017 | 92.0 | 93.0 | 91.6 | 91.6 | 10.23 Thousand |
| 02 May, 2017 | 92.0 | 92.0 | 91.5 | 91.9 | 4400.00 |
| 28 Apr, 2017 | 91.0 | 91.5 | 90.6 | 91.2 | 19.8 Thousand |
| 27 Apr, 2017 | 91.3 | 91.4 | 91.2 | 91.2 | 8800.00 |
| 26 Apr, 2017 | 92.0 | 92.0 | 91.6 | 91.9 | 7810.00 |
| 25 Apr, 2017 | 91.8 | 91.8 | 91.6 | 91.6 | 7700.00 |
8421
8423
8424
8409
8410
8415