Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 90.5 90.5 90.3 90.5 13.2 Thousand
22 May, 2017 90.6 90.6 90.0 90.5 32.06 Thousand
19 May, 2017 90.2 90.8 90.2 90.6 11.01 Thousand
18 May, 2017 90.5 90.5 90.2 90.2 9075.00
17 May, 2017 91.5 91.5 90.7 90.7 14.3 Thousand
16 May, 2017 91.1 91.5 90.8 91.5 7700.00
15 May, 2017 91.3 92.0 90.2 91.8 12.1 Thousand
12 May, 2017 90.8 92.2 90.8 91.9 12.1 Thousand
11 May, 2017 92.7 92.8 92.5 92.8 11.33 Thousand
10 May, 2017 91.3 92.9 91.2 92.9 14.3 Thousand