Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 94.1 94.5 93.1 93.5 45.1 Thousand
06 Jun, 2017 94.3 94.4 93.8 94.1 46.32 Thousand
05 Jun, 2017 95.0 95.5 93.7 94.2 77.19 Thousand
03 Jun, 2017 92.5 92.5 92.5 92.5 -
02 Jun, 2017 92.0 92.8 92.0 92.5 51.7 Thousand
01 Jun, 2017 91.0 91.7 91.0 91.3 47.62 Thousand
31 May, 2017 91.0 91.2 90.4 90.5 22.28 Thousand
26 May, 2017 90.6 90.6 90.4 90.4 2310.00
25 May, 2017 90.4 90.8 90.4 90.6 17.62 Thousand
24 May, 2017 90.4 90.7 90.2 90.4 18.7 Thousand