Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 100.5 | 100.5 | 97.0 | 98.0 | 188.58 Thousand |
| 04 Jul, 2017 | 103.0 | 106.0 | 101.0 | 101.0 | 83.82 Thousand |
| 03 Jul, 2017 | 107.0 | 107.5 | 105.0 | 105.0 | 53.9 Thousand |
| 30 Jun, 2017 | 105.5 | 108.0 | 105.5 | 107.0 | 60.5 Thousand |
| 29 Jun, 2017 | 110.0 | 110.0 | 107.0 | 108.0 | 90.35 Thousand |
| 28 Jun, 2017 | 111.5 | 111.5 | 108.5 | 110.0 | 165 Thousand |
| 27 Jun, 2017 | 110.0 | 111.0 | 107.0 | 107.5 | 114.56 Thousand |
| 26 Jun, 2017 | 107.5 | 109.5 | 105.0 | 109.0 | 169.67 Thousand |
| 23 Jun, 2017 | 111.0 | 111.0 | 107.0 | 108.5 | 135.49 Thousand |
| 22 Jun, 2017 | 112.5 | 112.5 | 106.0 | 111.0 | 214.61 Thousand |
8421
8423
8424
8409
8410
8415