Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 100.0 | 100.0 | 99.3 | 99.6 | 48.51 Thousand |
| 01 Aug, 2017 | 99.5 | 102.0 | 99.5 | 101.0 | 62.7 Thousand |
| 31 Jul, 2017 | 99.1 | 101.0 | 99.1 | 99.5 | 23.21 Thousand |
| 28 Jul, 2017 | 101.0 | 101.0 | 99.5 | 99.5 | 77.16 Thousand |
| 27 Jul, 2017 | 103.0 | 103.0 | 101.0 | 101.0 | 75.9 Thousand |
| 26 Jul, 2017 | 104.0 | 104.0 | 102.0 | 103.5 | 41.83 Thousand |
| 25 Jul, 2017 | 104.0 | 106.5 | 103.0 | 103.5 | 75.02 Thousand |
| 24 Jul, 2017 | 107.0 | 107.0 | 103.5 | 104.0 | 127.68 Thousand |
| 21 Jul, 2017 | 104.0 | 110.0 | 102.5 | 108.5 | 311.79 Thousand |
| 20 Jul, 2017 | 98.5 | 104.0 | 98.5 | 104.0 | 197.06 Thousand |
8421
8423
8424
8409
8410
8415