Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 98.2 98.5 97.0 97.5 71.5 Thousand
18 Jul, 2017 98.7 99.0 98.2 98.2 39.6 Thousand
17 Jul, 2017 99.9 100.0 99.2 99.2 18.08 Thousand
14 Jul, 2017 99.5 99.9 98.6 99.9 34.27 Thousand
13 Jul, 2017 99.0 100.5 98.7 99.0 68.35 Thousand
12 Jul, 2017 101.0 101.0 98.5 99.0 70.45 Thousand
11 Jul, 2017 101.5 103.0 99.6 101.0 98.06 Thousand
10 Jul, 2017 99.6 99.6 96.8 98.1 62.89 Thousand
07 Jul, 2017 96.4 97.2 96.4 96.8 46.25 Thousand
06 Jul, 2017 98.0 98.6 96.8 96.8 55.5 Thousand