Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 113.5 113.5 108.0 111.0 198.83 Thousand
20 Jun, 2017 108.5 117.0 107.5 113.0 433.27 Thousand
19 Jun, 2017 114.0 114.0 110.0 112.0 733.26 Thousand
16 Jun, 2017 104.0 104.0 101.0 104.0 349.58 Thousand
15 Jun, 2017 88.2 95.0 88.2 94.9 423.07 Thousand
14 Jun, 2017 95.5 95.6 88.9 88.9 235.62 Thousand
13 Jun, 2017 95.0 95.0 94.1 95.0 104.61 Thousand
12 Jun, 2017 94.1 94.5 93.9 94.5 66 Thousand
09 Jun, 2017 94.0 94.5 93.4 94.1 102.41 Thousand
08 Jun, 2017 93.5 94.0 93.1 93.5 30.8 Thousand