Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 92.9 92.9 91.1 92.0 80.3 Thousand
08 Mar, 2017 91.1 93.8 90.1 92.9 90.33 Thousand
07 Mar, 2017 91.0 91.2 90.7 91.1 34.1 Thousand
06 Mar, 2017 91.1 91.3 90.5 90.6 39.71 Thousand
03 Mar, 2017 92.0 92.0 91.5 91.6 33 Thousand
02 Mar, 2017 92.9 93.9 91.9 92.0 60.55 Thousand
01 Mar, 2017 91.4 91.4 91.4 91.4 -
24 Feb, 2017 92.3 92.9 91.4 91.4 66.03 Thousand
23 Feb, 2017 90.6 95.0 90.5 92.3 145.57 Thousand
22 Feb, 2017 88.3 88.7 87.5 87.5 20.98 Thousand