Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 89.0 | 91.0 | 88.8 | 90.4 | 38.61 Thousand |
| 16 Jan, 2017 | 87.9 | 87.9 | 87.7 | 87.7 | 7771.00 |
| 13 Jan, 2017 | 88.0 | 88.5 | 88.0 | 88.0 | 7700.00 |
| 12 Jan, 2017 | 88.3 | 88.5 | 88.0 | 88.0 | 13.4 Thousand |
| 11 Jan, 2017 | 88.8 | 88.9 | 87.5 | 88.2 | 24.33 Thousand |
| 10 Jan, 2017 | 86.7 | 87.5 | 86.6 | 86.6 | 6886.00 |
| 09 Jan, 2017 | 88.3 | 88.4 | 86.7 | 86.7 | 7801.00 |
| 06 Jan, 2017 | 87.9 | 87.9 | 86.0 | 87.0 | 16.59 Thousand |
| 05 Jan, 2017 | 87.8 | 87.8 | 87.8 | 87.8 | 1100.00 |
| 04 Jan, 2017 | 86.5 | 87.9 | 86.5 | 87.9 | 4400.00 |
8421
8423
8424
8409
8410
8415