Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 86.5 87.4 86.5 87.4 6600.00
02 Dec, 2016 85.0 86.5 85.0 86.5 4405.00
01 Dec, 2016 86.6 87.5 86.6 87.5 16.59 Thousand
30 Nov, 2016 87.7 87.7 86.6 87.0 9900.00
29 Nov, 2016 86.6 87.0 86.5 87.0 10.12 Thousand
28 Nov, 2016 88.0 88.0 86.7 86.7 10.09 Thousand
25 Nov, 2016 86.7 88.8 86.5 88.0 15.4 Thousand
24 Nov, 2016 87.7 87.7 86.6 86.6 5610.00
23 Nov, 2016 86.5 87.0 86.5 87.0 4400.00
22 Nov, 2016 90.0 90.0 88.0 88.0 9900.00