Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 86.7 | 87.8 | 86.5 | 87.7 | 14.3 Thousand |
| 04 Nov, 2016 | 86.3 | 87.5 | 86.3 | 87.0 | 18.7 Thousand |
| 03 Nov, 2016 | 88.5 | 89.5 | 86.9 | 86.9 | 24.2 Thousand |
| 02 Nov, 2016 | 90.0 | 90.0 | 88.8 | 88.8 | 13.34 Thousand |
| 01 Nov, 2016 | 91.5 | 91.5 | 91.0 | 91.0 | 5500.00 |
| 31 Oct, 2016 | 90.5 | 91.5 | 89.0 | 91.0 | 24.2 Thousand |
| 28 Oct, 2016 | 92.0 | 92.0 | 90.0 | 90.5 | 17.6 Thousand |
| 27 Oct, 2016 | 91.5 | 92.6 | 91.5 | 91.6 | 6600.00 |
| 26 Oct, 2016 | 92.0 | 93.2 | 90.0 | 92.9 | 18.7 Thousand |
| 25 Oct, 2016 | 92.8 | 92.8 | 92.0 | 92.0 | 6655.00 |
8421
8423
8424
8409
8410
8415