Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 97.0 97.3 96.3 97.3 12.1 Thousand
22 Sep, 2016 98.0 98.3 97.2 97.3 12.1 Thousand
21 Sep, 2016 97.5 98.3 97.2 97.3 15.4 Thousand
20 Sep, 2016 98.0 98.7 97.2 98.7 8800.00
19 Sep, 2016 98.8 99.4 98.8 98.8 3300.00
14 Sep, 2016 96.0 98.0 96.0 97.9 11 Thousand
13 Sep, 2016 98.0 98.0 96.0 97.7 9900.00
12 Sep, 2016 97.2 97.3 96.0 97.3 11 Thousand
10 Sep, 2016 97.5 97.5 97.5 97.5 -
09 Sep, 2016 98.0 98.0 97.2 97.5 15.4 Thousand