Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 99.2 100.5 99.0 99.2 18.7 Thousand
10 Aug, 2016 101.5 101.5 100.0 100.0 26.66 Thousand
09 Aug, 2016 102.0 104.0 101.5 101.5 49.72 Thousand
08 Aug, 2016 98.5 102.0 98.5 101.5 44.69 Thousand
05 Aug, 2016 98.3 99.5 98.3 98.4 14.3 Thousand
04 Aug, 2016 99.5 99.9 98.7 98.7 13.31 Thousand
03 Aug, 2016 99.5 99.5 99.3 99.4 10.12 Thousand
02 Aug, 2016 97.8 99.5 97.8 99.3 11 Thousand
01 Aug, 2016 98.1 98.1 97.8 97.8 5750.00
29 Jul, 2016 98.4 98.4 98.0 98.0 12.32 Thousand